![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.50% |
Jun 26, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.75% |
Jun 25, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 1.04% |
Jun 24, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | -0.46% |
Jun 20, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | -0.42% |
Jun 18, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -0.43% |
Jun 17, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | 0.50% |
Jun 14, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 1.01% |
Jun 13, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 1.82% |
Jun 12, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.99% |
Jun 11, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | 0.46% |
Jun 10, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.10% |
Jun 07, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | 0.85% |
Jun 05, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 1.08% |
Jun 04, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | 0.55% |
Jun 03, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.35% |
May 31, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.20% |
May 30, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -1.36% |
May 29, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.47% |
Highest: 203.050 | Lowest: 190.630 | Difference: 12.420 | Average: 196.749 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review