![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 167.292 | 167.292 | 167.292 | 167.292 | 0.93% |
Jun 19, 2024 | 165.745 | 165.745 | 165.745 | 165.745 | -0.67% |
Jun 18, 2024 | 166.869 | 166.869 | 166.869 | 166.869 | -0.09% |
Jun 17, 2024 | 167.014 | 167.014 | 167.014 | 167.014 | -0.20% |
Jun 14, 2024 | 167.349 | 167.349 | 167.349 | 167.349 | -1.18% |
Jun 13, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -1.50% |
Jun 12, 2024 | 171.913 | 171.913 | 171.913 | 171.913 | 2.27% |
Jun 11, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.41% |
Jun 10, 2024 | 168.792 | 168.792 | 168.792 | 168.792 | -0.64% |
Jun 07, 2024 | 169.885 | 169.885 | 169.885 | 169.885 | 0.16% |
Jun 05, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.78% |
Jun 04, 2024 | 168.303 | 168.303 | 168.303 | 168.303 | -0.81% |
Jun 03, 2024 | 169.685 | 169.685 | 169.685 | 169.685 | 0.41% |
May 31, 2024 | 168.987 | 168.987 | 168.987 | 168.987 | 0.52% |
May 30, 2024 | 168.114 | 168.114 | 168.114 | 168.114 | 1.14% |
May 29, 2024 | 166.212 | 166.212 | 166.212 | 166.212 | -1.55% |
May 28, 2024 | 168.828 | 168.828 | 168.828 | 168.828 | -0.26% |
May 27, 2024 | 169.274 | 169.274 | 169.274 | 169.274 | 0.21% |
May 24, 2024 | 168.924 | 168.924 | 168.924 | 168.924 | -0.47% |
Highest: 171.913 | Lowest: 165.745 | Difference: 6.167 | Average: 168.434 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review