Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -0.04% |
Dec 19, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.94% |
Dec 18, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.17% |
Dec 17, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.12% |
Dec 16, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -1.03% |
Dec 13, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.00% |
Dec 12, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.41% |
Dec 11, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.04% |
Dec 10, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.00% |
Dec 09, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.55% |
Dec 06, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.44% |
Dec 05, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.66% |
Dec 04, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.25% |
Dec 03, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.72% |
Dec 02, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.28% |
Nov 29, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.04% |
Nov 28, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.23% |
Nov 27, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.08% |
Nov 26, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.38% |
Nov 25, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.63% |
Highest: 131.130 | Lowest: 127.990 | Difference: 3.140 | Average: 129.792 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review