![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -1.24% |
Jun 24, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.53% |
Jun 20, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | 0.86% |
Jun 19, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.19% |
Jun 18, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.21% |
Jun 17, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.59% |
Jun 14, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -1.30% |
Jun 13, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -1.20% |
Jun 12, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 2.01% |
Jun 11, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.45% |
Jun 10, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.81% |
Jun 07, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.26% |
Jun 05, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.05% |
Jun 04, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.67% |
Jun 03, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.58% |
May 31, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.43% |
May 30, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.07% |
May 29, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.81% |
May 28, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.41% |
May 27, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.05% |
Highest: 149.750 | Lowest: 145.170 | Difference: 4.580 | Average: 147.492 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review