Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 163.702 | 163.702 | 163.702 | 163.702 | -0.13% |
May 16, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -1.08% |
May 15, 2024 | 165.712 | 165.712 | 165.712 | 165.712 | 0.70% |
May 14, 2024 | 164.563 | 164.563 | 164.563 | 164.563 | 0.66% |
May 13, 2024 | 163.483 | 163.483 | 163.483 | 163.483 | 0.16% |
May 10, 2024 | 163.226 | 163.226 | 163.226 | 163.226 | 1.11% |
May 08, 2024 | 161.428 | 161.428 | 161.428 | 161.428 | 1.09% |
May 07, 2024 | 159.684 | 159.684 | 159.684 | 159.684 | 0.75% |
May 06, 2024 | 158.488 | 158.488 | 158.488 | 158.488 | 0.60% |
May 03, 2024 | 157.545 | 157.545 | 157.545 | 157.545 | 0.82% |
May 02, 2024 | 156.267 | 156.267 | 156.267 | 156.267 | -0.58% |
Apr 30, 2024 | 157.183 | 157.183 | 157.183 | 157.183 | 1.68% |
Apr 29, 2024 | 154.585 | 154.585 | 154.585 | 154.585 | 0.98% |
Apr 26, 2024 | 153.092 | 153.092 | 153.092 | 153.092 | 2.06% |
Apr 25, 2024 | 150.006 | 150.006 | 150.006 | 150.006 | -2.56% |
Apr 24, 2024 | 153.943 | 153.943 | 153.943 | 153.943 | 0.59% |
Apr 23, 2024 | 153.044 | 153.044 | 153.044 | 153.044 | 0.56% |
Apr 22, 2024 | 152.191 | 152.191 | 152.191 | 152.191 | 0.26% |
Apr 19, 2024 | 151.792 | 151.792 | 151.792 | 151.792 | 0.33% |
Apr 18, 2024 | 151.293 | 151.293 | 151.293 | 151.293 | -0.44% |
Highest: 165.712 | Lowest: 150.006 | Difference: 15.705 | Average: 157.757 | Change %: 7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review