![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 198.459 | 198.459 | 198.459 | 198.459 | -0.07% |
Jun 28, 2024 | 198.589 | 198.589 | 198.589 | 198.589 | -0.19% |
Jun 27, 2024 | 198.974 | 198.974 | 198.974 | 198.974 | -0.33% |
Jun 26, 2024 | 199.626 | 199.626 | 199.626 | 199.626 | -0.00% |
Jun 25, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.56% |
Jun 24, 2024 | 198.512 | 198.512 | 198.512 | 198.512 | -0.45% |
Jun 20, 2024 | 199.409 | 199.409 | 199.409 | 199.409 | 0.12% |
Jun 18, 2024 | 199.167 | 199.167 | 199.167 | 199.167 | 0.30% |
Jun 17, 2024 | 198.571 | 198.571 | 198.571 | 198.571 | 0.13% |
Jun 14, 2024 | 198.318 | 198.318 | 198.318 | 198.318 | 0.50% |
Jun 13, 2024 | 197.338 | 197.338 | 197.338 | 197.338 | 0.54% |
Jun 12, 2024 | 196.278 | 196.278 | 196.278 | 196.278 | -1.10% |
Jul 01, 2024 | 198.459 | 198.459 | 198.459 | 198.459 | -0.07% |
Jun 28, 2024 | 198.589 | 198.589 | 198.589 | 198.589 | -0.19% |
Jun 27, 2024 | 198.974 | 198.974 | 198.974 | 198.974 | -0.33% |
Jun 26, 2024 | 199.626 | 199.626 | 199.626 | 199.626 | -0.00% |
Jun 25, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.56% |
Jun 24, 2024 | 198.512 | 198.512 | 198.512 | 198.512 | -0.45% |
Jun 20, 2024 | 199.409 | 199.409 | 199.409 | 199.409 | 0.12% |
Jun 18, 2024 | 199.167 | 199.167 | 199.167 | 199.167 | 0.30% |
Jun 17, 2024 | 198.571 | 198.571 | 198.571 | 198.571 | 0.13% |
Jun 14, 2024 | 198.318 | 198.318 | 198.318 | 198.318 | 0.50% |
Jun 13, 2024 | 197.338 | 197.338 | 197.338 | 197.338 | 0.54% |
Jun 12, 2024 | 196.278 | 196.278 | 196.278 | 196.278 | -0.16% |
Jun 11, 2024 | 196.585 | 196.585 | 196.585 | 196.585 | -0.02% |
Jun 10, 2024 | 196.628 | 196.628 | 196.628 | 196.628 | 0.74% |
Jun 07, 2024 | 195.181 | 195.181 | 195.181 | 195.181 | 0.42% |
Jun 05, 2024 | 194.371 | 194.371 | 194.371 | 194.371 | 0.96% |
Jun 04, 2024 | 192.526 | 192.526 | 192.526 | 192.526 | -0.22% |
Jun 03, 2024 | 192.959 | 192.959 | 192.959 | 192.959 | 0.26% |
Highest: 199.630 | Lowest: 192.526 | Difference: 7.104 | Average: 197.800 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review