Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.63% |
May 08, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.43% |
May 07, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 1.03% |
May 06, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.29% |
May 03, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.92% |
May 02, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.56% |
Apr 30, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.11% |
Apr 29, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.37% |
Apr 26, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 2.06% |
Apr 25, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -1.33% |
Apr 24, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 1.02% |
Apr 23, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.41% |
Apr 22, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.32% |
Apr 19, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.69% |
Apr 18, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.93% |
Apr 17, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.52% |
Apr 16, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -1.60% |
Apr 15, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -0.31% |
Apr 12, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 1.64% |
Apr 11, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.36% |
Highest: 186.030 | Lowest: 178.150 | Difference: 7.880 | Average: 181.633 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review