Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.30% |
May 15, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.10% |
May 14, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 1.88% |
May 13, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.37% |
May 10, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.73% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -1.67% |
May 07, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.75% |
May 06, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.40% |
May 03, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.66% |
May 02, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.22% |
Apr 30, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.19% |
Apr 29, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -2.81% |
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.30% |
May 15, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.10% |
May 14, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 1.88% |
May 13, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.37% |
May 10, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.73% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -1.67% |
May 07, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.75% |
May 06, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.40% |
May 03, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.66% |
May 02, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.22% |
Apr 30, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.19% |
Apr 29, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.03% |
Apr 26, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.36% |
Apr 25, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -1.11% |
Apr 24, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.79% |
Apr 23, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | 0.38% |
Apr 22, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.11% |
Apr 19, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.80% |
Highest: 66.810 | Lowest: 63.120 | Difference: 3.690 | Average: 65.134 | Change %: 4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review