![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.27% |
Jul 23, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.30% |
Jul 22, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.51% |
Jul 19, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -1.27% |
Jul 18, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | 0.92% |
Jul 17, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.51% |
Jul 16, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.61% |
Jul 15, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.60% |
Jul 12, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 2.19% |
Jul 11, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.12% |
Jul 10, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.22% |
Jul 09, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.24% |
Jul 08, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.02% |
Jul 05, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.74% |
Jul 04, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.40% |
Jul 03, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.45% |
Jul 02, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.47% |
Jul 01, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.50% |
Jun 28, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.10% |
Jun 27, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.31% |
Jun 26, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.09% |
Jun 25, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -1.42% |
Highest: 128.050 | Lowest: 120.320 | Difference: 7.730 | Average: 123.760 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review