![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 129.997 | 129.997 | 129.997 | 129.997 | 0.24% |
Jun 18, 2024 | 129.691 | 129.691 | 129.691 | 129.691 | 0.36% |
Jun 17, 2024 | 129.231 | 129.231 | 129.231 | 129.231 | -0.48% |
Jun 14, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.02% |
Jun 13, 2024 | 129.837 | 129.837 | 129.837 | 129.837 | -0.42% |
Jun 12, 2024 | 130.389 | 130.389 | 130.389 | 130.389 | 0.38% |
Jun 11, 2024 | 129.893 | 129.893 | 129.893 | 129.893 | -0.79% |
Jun 10, 2024 | 130.924 | 130.924 | 130.924 | 130.924 | -0.20% |
Jun 07, 2024 | 131.186 | 131.186 | 131.186 | 131.186 | 1.00% |
Jun 05, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.09% |
Jun 04, 2024 | 129.774 | 129.774 | 129.774 | 129.774 | -0.43% |
Jun 03, 2024 | 130.336 | 130.336 | 130.336 | 130.336 | -0.36% |
May 31, 2024 | 130.801 | 130.801 | 130.801 | 130.801 | -1.17% |
May 30, 2024 | 132.345 | 132.345 | 132.345 | 132.345 | -0.94% |
May 29, 2024 | 133.606 | 133.606 | 133.606 | 133.606 | -0.14% |
May 28, 2024 | 133.799 | 133.799 | 133.799 | 133.799 | -0.51% |
May 27, 2024 | 134.485 | 134.485 | 134.485 | 134.485 | 0.27% |
May 24, 2024 | 134.122 | 134.122 | 134.122 | 134.122 | -0.81% |
May 23, 2024 | 135.218 | 135.218 | 135.218 | 135.218 | -0.37% |
Highest: 135.218 | Lowest: 129.231 | Difference: 5.986 | Average: 131.336 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review