Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
May 29, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.15% |
May 28, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.13% |
May 24, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.94% |
May 23, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.34% |
May 22, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.67% |
May 21, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.31% |
May 20, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.01% |
May 17, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.39% |
May 16, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.68% |
May 15, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.40% |
May 14, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.66% |
May 13, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.81% |
May 10, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.81% |
May 08, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.05% |
May 07, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.91% |
May 06, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.69% |
May 03, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 1.43% |
May 02, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.76% |
Highest: 102.730 | Lowest: 99.680 | Difference: 3.050 | Average: 101.191 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review