Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 166.407 | 166.407 | 166.407 | 166.407 | -0.03% |
Apr 29, 2024 | 166.453 | 166.453 | 166.453 | 166.453 | 0.29% |
Apr 26, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.60% |
Apr 25, 2024 | 164.976 | 164.976 | 164.976 | 164.976 | -0.44% |
Apr 24, 2024 | 165.706 | 165.706 | 165.706 | 165.706 | 0.18% |
Apr 23, 2024 | 165.404 | 165.404 | 165.404 | 165.404 | 0.40% |
Apr 22, 2024 | 164.746 | 164.746 | 164.746 | 164.746 | -0.01% |
Apr 19, 2024 | 164.757 | 164.757 | 164.757 | 164.757 | -0.20% |
Apr 18, 2024 | 165.087 | 165.087 | 165.087 | 165.087 | -0.38% |
Apr 17, 2024 | 165.715 | 165.715 | 165.715 | 165.715 | 0.20% |
Apr 16, 2024 | 165.386 | 165.386 | 165.386 | 165.386 | -0.58% |
Apr 15, 2024 | 166.352 | 166.352 | 166.352 | 166.352 | -0.53% |
Apr 12, 2024 | 167.241 | 167.241 | 167.241 | 167.241 | 0.41% |
Apr 11, 2024 | 166.565 | 166.565 | 166.565 | 166.565 | 0.04% |
Apr 10, 2024 | 166.503 | 166.503 | 166.503 | 166.503 | -0.17% |
Apr 09, 2024 | 166.785 | 166.785 | 166.785 | 166.785 | 0.10% |
Apr 08, 2024 | 166.625 | 166.625 | 166.625 | 166.625 | -0.14% |
Apr 05, 2024 | 166.853 | 166.853 | 166.853 | 166.853 | -0.11% |
Apr 04, 2024 | 167.044 | 167.044 | 167.044 | 167.044 | -0.01% |
Apr 03, 2024 | 167.059 | 167.059 | 167.059 | 167.059 | -0.06% |
Apr 02, 2024 | 167.159 | 167.159 | 167.159 | 167.159 | -0.41% |
Highest: 167.241 | Lowest: 164.746 | Difference: 2.495 | Average: 166.133 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review