Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.28% |
May 21, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.20% |
May 20, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.72% |
May 17, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.51% |
May 16, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.73% |
May 15, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.11% |
May 14, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 1.42% |
May 13, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.15% |
May 10, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 1.29% |
May 08, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.99% |
May 07, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.96% |
May 06, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.24% |
May 03, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.56% |
May 02, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.45% |
Apr 30, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.93% |
Apr 29, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 1.78% |
Apr 26, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 1.90% |
Apr 25, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.44% |
Apr 24, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.93% |
Apr 23, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 1.63% |
Highest: 119.990 | Lowest: 107.790 | Difference: 12.200 | Average: 115.006 | Change %: 13.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review