Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
May 21, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.35% |
May 20, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.61% |
May 17, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.80% |
May 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.11% |
May 15, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.42% |
May 14, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.07% |
May 13, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.23% |
May 10, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.35% |
May 09, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.95% |
May 08, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.92% |
May 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.17% |
May 06, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.56% |
Apr 30, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.20% |
Apr 29, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.91% |
Apr 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 2.11% |
Apr 25, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.09% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.90% |
Apr 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.57% |
Highest: 1.337 | Lowest: 1.263 | Difference: 0.075 | Average: 1.315 | Change %: 5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review