![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -1.01% |
Jul 18, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.07% |
Jul 17, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.61% |
Jul 16, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.27% |
Jul 15, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.74% |
Jul 12, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 1.15% |
Jul 11, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.75% |
Jul 10, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.96% |
Jul 09, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -1.32% |
Jul 08, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.05% |
Jul 05, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.02% |
Jul 04, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.44% |
Jul 03, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.84% |
Jul 02, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.79% |
Jul 01, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.57% |
Jun 28, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.07% |
Jun 27, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.14% |
Jun 26, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.36% |
Jun 25, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.31% |
Jun 24, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.92% |
Highest: 117.850 | Lowest: 114.540 | Difference: 3.310 | Average: 115.672 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review