Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.66% |
Jun 27, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.38% |
Jun 26, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.90% |
Jun 25, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.11% |
Jun 24, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | 0.12% |
Jun 20, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | 0.75% |
Jun 18, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.08% |
Jun 17, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | -0.57% |
Jun 14, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.51% |
Jun 13, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.66% |
Jun 12, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.70% |
Jun 11, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.53% |
Jun 10, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | -3.32% |
Jun 28, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.66% |
Jun 27, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.38% |
Jun 26, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.90% |
Jun 25, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.11% |
Jun 24, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | 0.12% |
Jun 20, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | 0.75% |
Jun 18, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.08% |
Jun 17, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | -0.57% |
Jun 14, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.51% |
Jun 13, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.66% |
Jun 12, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.70% |
Jun 11, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.53% |
Jun 10, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | -0.64% |
Jun 07, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 2.12% |
Jun 05, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | 0.42% |
Jun 04, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.39% |
Jun 03, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | 0.45% |
Highest: 30.817 | Lowest: 29.240 | Difference: 1.577 | Average: 30.077 | Change %: 5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review