![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.083 | 134.083 | 134.083 | 134.083 | 0.15% |
Jun 26, 2024 | 133.884 | 133.884 | 133.884 | 133.884 | 0.96% |
Jun 25, 2024 | 132.613 | 132.613 | 132.613 | 132.613 | 0.34% |
Jun 24, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.01% |
Jun 21, 2024 | 132.179 | 132.179 | 132.179 | 132.179 | 0.04% |
Jun 20, 2024 | 132.128 | 132.128 | 132.128 | 132.128 | 0.68% |
Jun 19, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.03% |
Jun 18, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.57% |
Jun 17, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.19% |
Jun 14, 2024 | 130.207 | 130.207 | 130.207 | 130.207 | -1.38% |
Jun 13, 2024 | 132.024 | 132.024 | 132.024 | 132.024 | -0.97% |
Jun 12, 2024 | 133.316 | 133.316 | 133.316 | 133.316 | -0.20% |
Jun 11, 2024 | 133.588 | 133.588 | 133.588 | 133.588 | -0.51% |
Jun 10, 2024 | 134.274 | 134.274 | 134.274 | 134.274 | 0.87% |
Jun 07, 2024 | 133.111 | 133.111 | 133.111 | 133.111 | 0.75% |
Jun 06, 2024 | 132.122 | 132.122 | 132.122 | 132.122 | -0.06% |
Jun 05, 2024 | 132.206 | 132.206 | 132.206 | 132.206 | 0.63% |
Jun 04, 2024 | 131.373 | 131.373 | 131.373 | 131.373 | -1.31% |
Jun 03, 2024 | 133.122 | 133.122 | 133.122 | 133.122 | -0.32% |
May 31, 2024 | 133.554 | 133.554 | 133.554 | 133.554 | 0.44% |
May 30, 2024 | 132.972 | 132.972 | 132.972 | 132.972 | -0.74% |
May 29, 2024 | 133.961 | 133.961 | 133.961 | 133.961 | -0.10% |
Highest: 134.274 | Lowest: 130.207 | Difference: 4.067 | Average: 132.535 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review