Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.25% |
Oct 31, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | -0.42% |
Oct 30, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.04% |
Oct 29, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | -0.27% |
Oct 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.12% |
Oct 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
Oct 24, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.20% |
Oct 23, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.18% |
Oct 22, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.20% |
Oct 21, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.50% |
Oct 18, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.12% |
Oct 17, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | -0.17% |
Oct 16, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.29% |
Oct 15, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 0.31% |
Oct 14, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.08% |
Oct 11, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -0.04% |
Oct 10, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.09% |
Oct 09, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.07% |
Oct 08, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | -0.16% |
Oct 07, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.19% |
Oct 04, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | -0.30% |
Highest: 18.548 | Lowest: 18.278 | Difference: 0.270 | Average: 18.429 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review