Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.42% |
Oct 30, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.04% |
Oct 29, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.28% |
Oct 28, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.11% |
Oct 25, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.04% |
Oct 24, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.20% |
Oct 23, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.19% |
Oct 22, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.20% |
Oct 21, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | -0.51% |
Oct 18, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.12% |
Oct 17, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.16% |
Oct 16, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.29% |
Oct 15, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.31% |
Oct 14, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.08% |
Oct 11, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.04% |
Oct 10, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.09% |
Oct 09, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.07% |
Oct 08, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.17% |
Oct 07, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.19% |
Oct 04, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.31% |
Oct 03, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.03% |
Oct 02, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.34% |
Highest: 9.116 | Lowest: 8.976 | Difference: 0.140 | Average: 9.058 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review