Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.20% |
May 07, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.35% |
May 06, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.11% |
May 03, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.68% |
May 02, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.19% |
Apr 30, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.15% |
Apr 29, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.17% |
Apr 26, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.46% |
Apr 25, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.47% |
Apr 24, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.33% |
Apr 23, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.33% |
Apr 22, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.11% |
Apr 19, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -0.02% |
Apr 18, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.02% |
Apr 17, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.26% |
Apr 16, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.66% |
Apr 15, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.61% |
Apr 12, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.26% |
Apr 11, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.30% |
Apr 10, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.39% |
Apr 09, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.26% |
Highest: 9.008 | Lowest: 8.846 | Difference: 0.162 | Average: 8.922 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review