Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.51% |
Nov 22, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
Nov 21, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.11% |
Nov 20, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.13% |
Nov 19, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.27% |
Nov 18, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.00% |
Nov 15, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.29% |
Nov 14, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -0.09% |
Nov 13, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.28% |
Nov 12, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.10% |
Nov 11, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.17% |
Nov 08, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.39% |
Nov 07, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.28% |
Nov 06, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.12% |
Nov 05, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.03% |
Nov 04, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.25% |
Oct 31, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.42% |
Oct 30, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.04% |
Oct 29, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.28% |
Oct 28, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.11% |
Highest: 9.059 | Lowest: 8.976 | Difference: 0.083 | Average: 9.015 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review