![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 112.201 | 112.201 | 112.201 | 112.201 | 0.03% |
Feb 13, 2025 | 112.169 | 112.169 | 112.169 | 112.169 | 0.17% |
Feb 12, 2025 | 111.983 | 111.983 | 111.983 | 111.983 | -0.13% |
Feb 11, 2025 | 112.131 | 112.131 | 112.131 | 112.131 | -0.14% |
Feb 10, 2025 | 112.287 | 112.287 | 112.287 | 112.287 | 0.07% |
Feb 07, 2025 | 112.203 | 112.203 | 112.203 | 112.203 | -0.09% |
Feb 06, 2025 | 112.305 | 112.305 | 112.305 | 112.305 | -0.09% |
Feb 05, 2025 | 112.404 | 112.404 | 112.404 | 112.404 | 0.17% |
Feb 04, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.13% |
Feb 03, 2025 | 112.353 | 112.353 | 112.353 | 112.353 | 0.14% |
Jan 31, 2025 | 112.198 | 112.198 | 112.198 | 112.198 | 0.13% |
Jan 30, 2025 | 112.057 | 112.057 | 112.057 | 112.057 | 0.19% |
Jan 29, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | 0.08% |
Jan 28, 2025 | 111.755 | 111.755 | 111.755 | 111.755 | 0.04% |
Jan 27, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | 0.21% |
Jan 24, 2025 | 111.479 | 111.479 | 111.479 | 111.479 | -0.06% |
Jan 23, 2025 | 111.543 | 111.543 | 111.543 | 111.543 | -0.13% |
Jan 22, 2025 | 111.684 | 111.684 | 111.684 | 111.684 | 0.00% |
Jan 21, 2025 | 111.680 | 111.680 | 111.680 | 111.680 | 0.01% |
Jan 20, 2025 | 111.672 | 111.672 | 111.672 | 111.672 | 0.03% |
Jan 17, 2025 | 111.635 | 111.635 | 111.635 | 111.635 | 0.20% |
Jan 16, 2025 | 111.415 | 111.415 | 111.415 | 111.415 | -0.01% |
Highest: 112.404 | Lowest: 111.415 | Difference: 0.989 | Average: 111.951 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review