!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.00% |
Jul 02, 2024 | 107.075 | 107.075 | 107.075 | 107.075 | 0.01% |
Jul 01, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | -0.17% |
Jun 28, 2024 | 107.248 | 107.248 | 107.248 | 107.248 | 0.08% |
Jun 27, 2024 | 107.167 | 107.167 | 107.167 | 107.167 | 0.15% |
Jun 26, 2024 | 107.002 | 107.002 | 107.002 | 107.002 | -0.05% |
Jun 25, 2024 | 107.059 | 107.059 | 107.059 | 107.059 | 0.10% |
Jun 24, 2024 | 106.951 | 106.951 | 106.951 | 106.951 | 0.06% |
Jun 19, 2024 | 106.889 | 106.889 | 106.889 | 106.889 | 0.08% |
Jun 18, 2024 | 106.804 | 106.804 | 106.804 | 106.804 | 0.10% |
Jun 17, 2024 | 106.702 | 106.702 | 106.702 | 106.702 | -0.13% |
Jun 14, 2024 | 106.837 | 106.837 | 106.837 | 106.837 | -0.23% |
Jul 03, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.00% |
Jul 02, 2024 | 107.075 | 107.075 | 107.075 | 107.075 | 0.01% |
Jul 01, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | -0.17% |
Jun 28, 2024 | 107.248 | 107.248 | 107.248 | 107.248 | 0.08% |
Jun 27, 2024 | 107.167 | 107.167 | 107.167 | 107.167 | 0.15% |
Jun 26, 2024 | 107.002 | 107.002 | 107.002 | 107.002 | -0.05% |
Jun 25, 2024 | 107.059 | 107.059 | 107.059 | 107.059 | 0.10% |
Jun 24, 2024 | 106.951 | 106.951 | 106.951 | 106.951 | 0.06% |
Jun 19, 2024 | 106.889 | 106.889 | 106.889 | 106.889 | 0.08% |
Jun 18, 2024 | 106.804 | 106.804 | 106.804 | 106.804 | 0.10% |
Jun 17, 2024 | 106.702 | 106.702 | 106.702 | 106.702 | -0.13% |
Jun 14, 2024 | 106.837 | 106.837 | 106.837 | 106.837 | 0.13% |
Jun 13, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.05% |
Jun 12, 2024 | 106.648 | 106.648 | 106.648 | 106.648 | 0.37% |
Jun 11, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.09% |
Jun 10, 2024 | 106.152 | 106.152 | 106.152 | 106.152 | 0.00% |
Jun 07, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.19% |
Jun 04, 2024 | 106.349 | 106.349 | 106.349 | 106.349 | 0.23% |
Highest: 107.248 | Lowest: 106.150 | Difference: 1.098 | Average: 106.867 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review