Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.718 | 34.718 | 34.718 | 34.718 | 1.13% |
May 15, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.45% |
May 14, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.32% |
May 13, 2024 | 34.375 | 34.375 | 34.375 | 34.375 | 0.44% |
May 10, 2024 | 34.225 | 34.225 | 34.225 | 34.225 | 0.17% |
May 08, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.62% |
May 07, 2024 | 33.957 | 33.957 | 33.957 | 33.957 | -0.00% |
May 06, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | 0.53% |
May 03, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 0.16% |
May 02, 2024 | 33.726 | 33.726 | 33.726 | 33.726 | 0.32% |
Apr 30, 2024 | 33.617 | 33.617 | 33.617 | 33.617 | -0.06% |
Apr 29, 2024 | 33.637 | 33.637 | 33.637 | 33.637 | 0.48% |
Apr 26, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | 1.91% |
Apr 25, 2024 | 32.849 | 32.849 | 32.849 | 32.849 | -0.19% |
Apr 24, 2024 | 32.911 | 32.911 | 32.911 | 32.911 | 2.11% |
Apr 23, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.08% |
Apr 22, 2024 | 32.203 | 32.203 | 32.203 | 32.203 | 0.90% |
Apr 19, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | -1.99% |
Apr 18, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | 0.07% |
Highest: 34.718 | Lowest: 31.916 | Difference: 2.802 | Average: 33.533 | Change %: 6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review