![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 124.226 | 124.226 | 124.226 | 124.226 | -0.22% |
Feb 13, 2025 | 124.497 | 124.497 | 124.497 | 124.497 | 0.49% |
Feb 12, 2025 | 123.889 | 123.889 | 123.889 | 123.889 | 0.28% |
Feb 11, 2025 | 123.537 | 123.537 | 123.537 | 123.537 | 0.09% |
Feb 10, 2025 | 123.424 | 123.424 | 123.424 | 123.424 | -0.09% |
Feb 07, 2025 | 123.533 | 123.533 | 123.533 | 123.533 | -0.23% |
Feb 06, 2025 | 123.817 | 123.817 | 123.817 | 123.817 | 1.01% |
Feb 05, 2025 | 122.573 | 122.573 | 122.573 | 122.573 | -0.31% |
Feb 04, 2025 | 122.952 | 122.952 | 122.952 | 122.952 | 0.14% |
Feb 03, 2025 | 122.778 | 122.778 | 122.778 | 122.778 | -0.95% |
Jan 31, 2025 | 123.958 | 123.958 | 123.958 | 123.958 | 0.06% |
Jan 30, 2025 | 123.878 | 123.878 | 123.878 | 123.878 | 1.24% |
Jan 29, 2025 | 122.365 | 122.365 | 122.365 | 122.365 | 1.03% |
Jan 28, 2025 | 121.117 | 121.117 | 121.117 | 121.117 | 0.53% |
Jan 27, 2025 | 120.484 | 120.484 | 120.484 | 120.484 | -0.80% |
Jan 24, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.15% |
Jan 23, 2025 | 121.272 | 121.272 | 121.272 | 121.272 | 0.23% |
Jan 22, 2025 | 120.994 | 120.994 | 120.994 | 120.994 | 1.46% |
Jan 21, 2025 | 119.249 | 119.249 | 119.249 | 119.249 | 0.43% |
Jan 20, 2025 | 118.744 | 118.744 | 118.744 | 118.744 | -0.09% |
Jan 17, 2025 | 118.846 | 118.846 | 118.846 | 118.846 | 0.47% |
Highest: 124.497 | Lowest: 118.744 | Difference: 5.753 | Average: 122.266 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review