Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.808 | 97.808 | 97.808 | 97.808 | -0.09% |
May 15, 2024 | 97.893 | 97.893 | 97.893 | 97.893 | 0.34% |
May 14, 2024 | 97.565 | 97.565 | 97.565 | 97.565 | -0.04% |
May 13, 2024 | 97.605 | 97.605 | 97.605 | 97.605 | 0.06% |
May 10, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.07% |
May 08, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.08% |
May 07, 2024 | 97.701 | 97.701 | 97.701 | 97.701 | 0.11% |
May 06, 2024 | 97.593 | 97.593 | 97.593 | 97.593 | 0.08% |
May 03, 2024 | 97.515 | 97.515 | 97.515 | 97.515 | 0.24% |
May 02, 2024 | 97.286 | 97.286 | 97.286 | 97.286 | 0.23% |
Apr 30, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.17% |
Apr 29, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | -0.59% |
May 16, 2024 | 97.808 | 97.808 | 97.808 | 97.808 | -0.09% |
May 15, 2024 | 97.893 | 97.893 | 97.893 | 97.893 | 0.34% |
May 14, 2024 | 97.565 | 97.565 | 97.565 | 97.565 | -0.04% |
May 13, 2024 | 97.605 | 97.605 | 97.605 | 97.605 | 0.06% |
May 10, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.07% |
May 08, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.08% |
May 07, 2024 | 97.701 | 97.701 | 97.701 | 97.701 | 0.11% |
May 06, 2024 | 97.593 | 97.593 | 97.593 | 97.593 | 0.08% |
May 03, 2024 | 97.515 | 97.515 | 97.515 | 97.515 | 0.24% |
May 02, 2024 | 97.286 | 97.286 | 97.286 | 97.286 | 0.23% |
Apr 30, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.17% |
Apr 29, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | 0.17% |
Apr 26, 2024 | 97.064 | 97.064 | 97.064 | 97.064 | 0.13% |
Apr 25, 2024 | 96.934 | 96.934 | 96.934 | 96.934 | -0.13% |
Apr 24, 2024 | 97.065 | 97.065 | 97.065 | 97.065 | -0.17% |
Apr 23, 2024 | 97.231 | 97.231 | 97.231 | 97.231 | 0.03% |
Apr 22, 2024 | 97.202 | 97.202 | 97.202 | 97.202 | 0.12% |
Apr 19, 2024 | 97.083 | 97.083 | 97.083 | 97.083 | -0.01% |
Highest: 97.893 | Lowest: 96.934 | Difference: 0.959 | Average: 97.447 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review