Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | -1.95% |
Apr 30, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | 0.26% |
Apr 29, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | 0.31% |
Apr 26, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 1.66% |
Apr 25, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | -1.36% |
Apr 24, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 1.15% |
Apr 23, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.30% |
Apr 22, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.21% |
Apr 19, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | -0.77% |
Apr 18, 2024 | 30.403 | 30.403 | 30.403 | 30.403 | -0.93% |
Apr 17, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | 0.55% |
Apr 16, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.50% |
Apr 15, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | -0.07% |
Apr 12, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | 1.21% |
Apr 11, 2024 | 30.638 | 30.638 | 30.638 | 30.638 | 0.30% |
Apr 10, 2024 | 30.547 | 30.547 | 30.547 | 30.547 | 0.70% |
Apr 09, 2024 | 30.334 | 30.334 | 30.334 | 30.334 | -0.36% |
Apr 08, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.55% |
Apr 05, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.45% |
Apr 04, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.01% |
Apr 03, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | -0.37% |
Apr 02, 2024 | 30.867 | 30.867 | 30.867 | 30.867 | -0.97% |
Highest: 31.008 | Lowest: 30.105 | Difference: 0.903 | Average: 30.548 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review