Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.02% |
Apr 29, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.04% |
Apr 26, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.03% |
Apr 25, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.01% |
Apr 24, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.01% |
Apr 23, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.03% |
Apr 22, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.04% |
Apr 19, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.00% |
Apr 18, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.01% |
Apr 17, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.01% |
Apr 16, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.01% |
Apr 15, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.01% |
Apr 12, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.07% |
Apr 11, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.01% |
Apr 10, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.01% |
Apr 09, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.02% |
Apr 08, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.01% |
Apr 05, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.01% |
Apr 04, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.02% |
Apr 03, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.03% |
Apr 02, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.01% |
Highest: 9.362 | Lowest: 9.329 | Difference: 0.032 | Average: 9.345 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review