![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 34.079 | 34.079 | 34.079 | 34.079 | 0.24% |
Jul 18, 2024 | 33.997 | 33.997 | 33.997 | 33.997 | -0.45% |
Jul 17, 2024 | 34.149 | 34.149 | 34.149 | 34.149 | -1.07% |
Jul 16, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | 0.45% |
Jul 15, 2024 | 34.364 | 34.364 | 34.364 | 34.364 | 0.59% |
Jul 12, 2024 | 34.162 | 34.162 | 34.162 | 34.162 | 1.73% |
Jul 11, 2024 | 33.581 | 33.581 | 33.581 | 33.581 | 0.82% |
Jul 10, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.44% |
Jul 09, 2024 | 33.164 | 33.164 | 33.164 | 33.164 | 0.25% |
Jul 08, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 1.03% |
Jul 05, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | -0.25% |
Jul 03, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | -0.38% |
Jul 02, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | -1.43% |
Jul 01, 2024 | 33.431 | 33.431 | 33.431 | 33.431 | -0.22% |
Jun 28, 2024 | 33.506 | 33.506 | 33.506 | 33.506 | 0.46% |
Jun 27, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | -0.31% |
Jun 26, 2024 | 33.457 | 33.457 | 33.457 | 33.457 | 0.45% |
Jun 25, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 1.07% |
Jun 24, 2024 | 32.955 | 32.955 | 32.955 | 32.955 | 1.33% |
Highest: 34.519 | Lowest: 32.746 | Difference: 1.773 | Average: 33.523 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review