Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 557.233 | 557.233 | 557.233 | 557.233 | -0.33% |
May 07, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | 1.20% |
May 06, 2024 | 552.456 | 552.456 | 552.456 | 552.456 | -0.03% |
May 03, 2024 | 552.626 | 552.626 | 552.626 | 552.626 | 2.53% |
May 02, 2024 | 538.965 | 538.965 | 538.965 | 538.965 | -0.74% |
Apr 30, 2024 | 542.969 | 542.969 | 542.969 | 542.969 | 0.29% |
Apr 29, 2024 | 541.381 | 541.381 | 541.381 | 541.381 | 0.30% |
Apr 26, 2024 | 539.747 | 539.747 | 539.747 | 539.747 | 2.37% |
Apr 25, 2024 | 527.265 | 527.265 | 527.265 | 527.265 | -1.35% |
Apr 24, 2024 | 534.473 | 534.473 | 534.473 | 534.473 | 0.80% |
Apr 23, 2024 | 530.227 | 530.227 | 530.227 | 530.227 | 1.74% |
Apr 22, 2024 | 521.136 | 521.136 | 521.136 | 521.136 | -0.60% |
Apr 19, 2024 | 524.256 | 524.256 | 524.256 | 524.256 | -0.13% |
Apr 18, 2024 | 524.954 | 524.954 | 524.954 | 524.954 | -2.15% |
Apr 17, 2024 | 536.478 | 536.478 | 536.478 | 536.478 | 1.06% |
Apr 16, 2024 | 530.828 | 530.828 | 530.828 | 530.828 | -2.16% |
Apr 15, 2024 | 542.552 | 542.552 | 542.552 | 542.552 | -1.04% |
Apr 12, 2024 | 548.243 | 548.243 | 548.243 | 548.243 | 0.57% |
Apr 11, 2024 | 545.157 | 545.157 | 545.157 | 545.157 | 0.28% |
Apr 10, 2024 | 543.618 | 543.618 | 543.618 | 543.618 | -0.18% |
Apr 09, 2024 | 544.588 | 544.588 | 544.588 | 544.588 | -0.03% |
Highest: 559.060 | Lowest: 521.136 | Difference: 37.924 | Average: 539.915 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review