![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 208.794 | 208.794 | 208.794 | 208.794 | -0.24% |
Jun 27, 2024 | 209.303 | 209.303 | 209.303 | 209.303 | 0.24% |
Jun 26, 2024 | 208.812 | 208.812 | 208.812 | 208.812 | 0.09% |
Jun 25, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 0.29% |
Jun 24, 2024 | 208.029 | 208.029 | 208.029 | 208.029 | -0.28% |
Jun 21, 2024 | 208.619 | 208.619 | 208.619 | 208.619 | 0.18% |
Jun 20, 2024 | 208.236 | 208.236 | 208.236 | 208.236 | -0.06% |
Jun 18, 2024 | 208.367 | 208.367 | 208.367 | 208.367 | -0.00% |
Jun 17, 2024 | 208.377 | 208.377 | 208.377 | 208.377 | -0.03% |
Jun 14, 2024 | 208.442 | 208.442 | 208.442 | 208.442 | 0.17% |
Jun 13, 2024 | 208.087 | 208.087 | 208.087 | 208.087 | 0.62% |
Jun 12, 2024 | 206.812 | 206.812 | 206.812 | 206.812 | -0.07% |
Jun 11, 2024 | 206.965 | 206.965 | 206.965 | 206.965 | 0.14% |
Jun 10, 2024 | 206.667 | 206.667 | 206.667 | 206.667 | -0.11% |
Jun 07, 2024 | 206.887 | 206.887 | 206.887 | 206.887 | 0.07% |
Jun 06, 2024 | 206.745 | 206.745 | 206.745 | 206.745 | 0.08% |
Jun 05, 2024 | 206.582 | 206.582 | 206.582 | 206.582 | 0.52% |
Jun 04, 2024 | 205.504 | 205.504 | 205.504 | 205.504 | 0.23% |
Jun 03, 2024 | 205.034 | 205.034 | 205.034 | 205.034 | -0.07% |
Highest: 209.303 | Lowest: 205.034 | Difference: 4.269 | Average: 207.626 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review