![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 501.535 | 501.535 | 501.535 | 501.535 | -1.25% |
Jun 13, 2024 | 507.893 | 507.893 | 507.893 | 507.893 | -1.44% |
Jun 12, 2024 | 515.305 | 515.305 | 515.305 | 515.305 | 2.32% |
Jun 11, 2024 | 503.628 | 503.628 | 503.628 | 503.628 | -0.05% |
Jun 10, 2024 | 503.885 | 503.885 | 503.885 | 503.885 | -0.76% |
Jun 07, 2024 | 507.765 | 507.765 | 507.765 | 507.765 | 0.56% |
Jun 05, 2024 | 504.955 | 504.955 | 504.955 | 504.955 | 0.30% |
Jun 04, 2024 | 503.440 | 503.440 | 503.440 | 503.440 | -0.84% |
Jun 03, 2024 | 507.681 | 507.681 | 507.681 | 507.681 | 0.17% |
May 31, 2024 | 506.837 | 506.837 | 506.837 | 506.837 | 0.49% |
May 30, 2024 | 504.383 | 504.383 | 504.383 | 504.383 | 0.03% |
May 29, 2024 | 504.250 | 504.250 | 504.250 | 504.250 | -1.01% |
May 28, 2024 | 509.390 | 509.390 | 509.390 | 509.390 | -0.47% |
May 27, 2024 | 511.776 | 511.776 | 511.776 | 511.776 | 0.03% |
May 24, 2024 | 511.637 | 511.637 | 511.637 | 511.637 | -0.66% |
May 23, 2024 | 515.053 | 515.053 | 515.053 | 515.053 | 0.03% |
May 22, 2024 | 514.921 | 514.921 | 514.921 | 514.921 | 0.40% |
May 21, 2024 | 512.845 | 512.845 | 512.845 | 512.845 | -0.09% |
May 20, 2024 | 513.329 | 513.329 | 513.329 | 513.329 | 1.19% |
May 17, 2024 | 507.282 | 507.282 | 507.282 | 507.282 | -0.41% |
May 16, 2024 | 509.352 | 509.352 | 509.352 | 509.352 | -0.46% |
May 15, 2024 | 511.730 | 511.730 | 511.730 | 511.730 | 0.42% |
Highest: 515.305 | Lowest: 501.535 | Difference: 13.770 | Average: 508.585 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review