Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 282.175 | 282.175 | 282.175 | 282.175 | 0.92% |
Apr 26, 2024 | 279.595 | 279.595 | 279.595 | 279.595 | 1.63% |
Apr 25, 2024 | 275.101 | 275.101 | 275.101 | 275.101 | -1.14% |
Apr 24, 2024 | 278.285 | 278.285 | 278.285 | 278.285 | -0.24% |
Apr 23, 2024 | 278.959 | 278.959 | 278.959 | 278.959 | 1.49% |
Apr 22, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.27% |
Apr 19, 2024 | 274.109 | 274.109 | 274.109 | 274.109 | -0.53% |
Apr 18, 2024 | 275.578 | 275.578 | 275.578 | 275.578 | 0.20% |
Apr 17, 2024 | 275.024 | 275.024 | 275.024 | 275.024 | 0.36% |
Apr 16, 2024 | 274.049 | 274.049 | 274.049 | 274.049 | -1.48% |
Apr 15, 2024 | 278.165 | 278.165 | 278.165 | 278.165 | 0.46% |
Apr 12, 2024 | 276.897 | 276.897 | 276.897 | 276.897 | -0.01% |
Apr 11, 2024 | 276.932 | 276.932 | 276.932 | 276.932 | -0.80% |
Apr 10, 2024 | 279.170 | 279.170 | 279.170 | 279.170 | -0.11% |
Apr 09, 2024 | 279.472 | 279.472 | 279.472 | 279.472 | -0.57% |
Apr 08, 2024 | 281.068 | 281.068 | 281.068 | 281.068 | 0.76% |
Apr 05, 2024 | 278.958 | 278.958 | 278.958 | 278.958 | -0.83% |
Apr 04, 2024 | 281.305 | 281.305 | 281.305 | 281.305 | 0.38% |
Apr 03, 2024 | 280.253 | 280.253 | 280.253 | 280.253 | 0.13% |
Apr 02, 2024 | 279.886 | 279.886 | 279.886 | 279.886 | -0.48% |
Highest: 282.175 | Lowest: 274.049 | Difference: 8.126 | Average: 277.992 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review