Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | 0.20% |
May 03, 2024 | 41.378 | 41.378 | 41.378 | 41.378 | 0.99% |
May 02, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | -0.98% |
Apr 30, 2024 | 41.379 | 41.379 | 41.379 | 41.379 | 1.03% |
Apr 29, 2024 | 40.956 | 40.956 | 40.956 | 40.956 | 0.49% |
Apr 26, 2024 | 40.755 | 40.755 | 40.755 | 40.755 | 2.75% |
Apr 25, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | -2.96% |
Apr 24, 2024 | 40.872 | 40.872 | 40.872 | 40.872 | 1.24% |
Apr 23, 2024 | 40.372 | 40.372 | 40.372 | 40.372 | 1.24% |
Apr 22, 2024 | 39.877 | 39.877 | 39.877 | 39.877 | 0.71% |
Apr 19, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | 0.65% |
Apr 18, 2024 | 39.343 | 39.343 | 39.343 | 39.343 | -0.63% |
Apr 17, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 0.40% |
Apr 16, 2024 | 39.434 | 39.434 | 39.434 | 39.434 | -2.39% |
Apr 15, 2024 | 40.398 | 40.398 | 40.398 | 40.398 | 0.57% |
Apr 12, 2024 | 40.171 | 40.171 | 40.171 | 40.171 | -0.25% |
Apr 11, 2024 | 40.272 | 40.272 | 40.272 | 40.272 | 0.03% |
Apr 10, 2024 | 40.258 | 40.258 | 40.258 | 40.258 | -1.53% |
Apr 09, 2024 | 40.884 | 40.884 | 40.884 | 40.884 | -0.36% |
Apr 08, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 1.17% |
Highest: 41.462 | Lowest: 39.343 | Difference: 2.119 | Average: 40.433 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review