Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 494.039 | 494.039 | 494.039 | 494.039 | -0.13% |
Nov 25, 2024 | 494.683 | 494.683 | 494.683 | 494.683 | 0.50% |
Nov 22, 2024 | 492.208 | 492.208 | 492.208 | 492.208 | 2.28% |
Nov 21, 2024 | 481.216 | 481.216 | 481.216 | 481.216 | -0.23% |
Nov 20, 2024 | 482.309 | 482.309 | 482.309 | 482.309 | -0.14% |
Nov 19, 2024 | 482.963 | 482.963 | 482.963 | 482.963 | -1.13% |
Nov 18, 2024 | 488.494 | 488.494 | 488.494 | 488.494 | -1.86% |
Nov 15, 2024 | 497.746 | 497.746 | 497.746 | 497.746 | -1.58% |
Nov 14, 2024 | 505.743 | 505.743 | 505.743 | 505.743 | 1.13% |
Nov 13, 2024 | 500.100 | 500.100 | 500.100 | 500.100 | -1.99% |
Nov 12, 2024 | 510.263 | 510.263 | 510.263 | 510.263 | -1.27% |
Nov 11, 2024 | 516.825 | 516.825 | 516.825 | 516.825 | 0.75% |
Nov 08, 2024 | 512.972 | 512.972 | 512.972 | 512.972 | -0.21% |
Nov 07, 2024 | 514.078 | 514.078 | 514.078 | 514.078 | 1.13% |
Nov 06, 2024 | 508.340 | 508.340 | 508.340 | 508.340 | -0.56% |
Nov 05, 2024 | 511.191 | 511.191 | 511.191 | 511.191 | -0.44% |
Nov 04, 2024 | 513.435 | 513.435 | 513.435 | 513.435 | 0.91% |
Nov 01, 2024 | 508.809 | 508.809 | 508.809 | 508.809 | 0.38% |
Oct 31, 2024 | 506.877 | 506.877 | 506.877 | 506.877 | -1.46% |
Oct 30, 2024 | 514.398 | 514.398 | 514.398 | 514.398 | -0.61% |
Oct 29, 2024 | 517.576 | 517.576 | 517.576 | 517.576 | -0.20% |
Oct 28, 2024 | 518.636 | 518.636 | 518.636 | 518.636 | 1.74% |
Highest: 518.636 | Lowest: 481.216 | Difference: 37.421 | Average: 503.314 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review