Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 510.263 | 510.263 | 510.263 | 510.263 | -1.27% |
Nov 11, 2024 | 516.825 | 516.825 | 516.825 | 516.825 | 0.75% |
Nov 08, 2024 | 512.972 | 512.972 | 512.972 | 512.972 | -0.21% |
Nov 07, 2024 | 514.078 | 514.078 | 514.078 | 514.078 | 1.13% |
Nov 06, 2024 | 508.340 | 508.340 | 508.340 | 508.340 | -0.56% |
Nov 05, 2024 | 511.191 | 511.191 | 511.191 | 511.191 | -0.44% |
Nov 04, 2024 | 513.435 | 513.435 | 513.435 | 513.435 | 0.91% |
Nov 01, 2024 | 508.809 | 508.809 | 508.809 | 508.809 | 0.38% |
Oct 31, 2024 | 506.877 | 506.877 | 506.877 | 506.877 | -1.46% |
Oct 30, 2024 | 514.398 | 514.398 | 514.398 | 514.398 | -0.61% |
Oct 29, 2024 | 517.576 | 517.576 | 517.576 | 517.576 | -0.20% |
Oct 28, 2024 | 518.636 | 518.636 | 518.636 | 518.636 | 1.74% |
Oct 25, 2024 | 509.746 | 509.746 | 509.746 | 509.746 | 0.23% |
Oct 24, 2024 | 508.590 | 508.590 | 508.590 | 508.590 | 0.03% |
Oct 23, 2024 | 508.422 | 508.422 | 508.422 | 508.422 | -0.06% |
Oct 22, 2024 | 508.745 | 508.745 | 508.745 | 508.745 | -1.52% |
Oct 21, 2024 | 516.618 | 516.618 | 516.618 | 516.618 | 0.24% |
Oct 18, 2024 | 515.372 | 515.372 | 515.372 | 515.372 | -0.06% |
Oct 17, 2024 | 515.699 | 515.699 | 515.699 | 515.699 | 0.46% |
Oct 16, 2024 | 513.355 | 513.355 | 513.355 | 513.355 | -1.57% |
Oct 15, 2024 | 521.536 | 521.536 | 521.536 | 521.536 | 1.32% |
Oct 14, 2024 | 514.733 | 514.733 | 514.733 | 514.733 | -0.36% |
Highest: 521.536 | Lowest: 506.877 | Difference: 14.658 | Average: 513.010 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review