![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 516.138 | 516.138 | 516.138 | 516.138 | -0.35% |
Jul 18, 2024 | 517.967 | 517.967 | 517.967 | 517.967 | 2.38% |
Jul 17, 2024 | 505.926 | 505.926 | 505.926 | 505.926 | 0.25% |
Jul 16, 2024 | 504.648 | 504.648 | 504.648 | 504.648 | 0.06% |
Jul 15, 2024 | 504.367 | 504.367 | 504.367 | 504.367 | -0.95% |
Jul 12, 2024 | 509.194 | 509.194 | 509.194 | 509.194 | 1.54% |
Jul 11, 2024 | 501.467 | 501.467 | 501.467 | 501.467 | 1.15% |
Jul 10, 2024 | 495.746 | 495.746 | 495.746 | 495.746 | 0.59% |
Jul 09, 2024 | 492.850 | 492.850 | 492.850 | 492.850 | -1.19% |
Jul 08, 2024 | 498.778 | 498.778 | 498.778 | 498.778 | -1.03% |
Jul 05, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | -0.35% |
Jul 04, 2024 | 505.748 | 505.748 | 505.748 | 505.748 | 0.57% |
Jul 03, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 0.47% |
Jul 02, 2024 | 500.512 | 500.512 | 500.512 | 500.512 | -1.44% |
Jul 01, 2024 | 507.812 | 507.812 | 507.812 | 507.812 | 1.13% |
Jun 28, 2024 | 502.155 | 502.155 | 502.155 | 502.155 | 0.70% |
Jun 27, 2024 | 498.676 | 498.676 | 498.676 | 498.676 | 0.39% |
Jun 26, 2024 | 496.755 | 496.755 | 496.755 | 496.755 | 0.17% |
Jun 25, 2024 | 495.902 | 495.902 | 495.902 | 495.902 | -1.01% |
Jun 24, 2024 | 500.960 | 500.960 | 500.960 | 500.960 | 0.63% |
Highest: 517.967 | Lowest: 492.850 | Difference: 25.118 | Average: 503.123 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review