Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 130.493 | 130.493 | 130.493 | 130.493 | 0.16% |
Dec 18, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | -2.26% |
Dec 17, 2024 | 133.294 | 133.294 | 133.294 | 133.294 | -0.25% |
Dec 16, 2024 | 133.633 | 133.633 | 133.633 | 133.633 | 0.52% |
Dec 13, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.01% |
Dec 12, 2024 | 132.957 | 132.957 | 132.957 | 132.957 | -0.42% |
Dec 11, 2024 | 133.515 | 133.515 | 133.515 | 133.515 | 1.57% |
Dec 10, 2024 | 131.449 | 131.449 | 131.449 | 131.449 | 0.73% |
Dec 09, 2024 | 130.491 | 130.491 | 130.491 | 130.491 | -1.16% |
Dec 06, 2024 | 132.026 | 132.026 | 132.026 | 132.026 | 1.05% |
Dec 05, 2024 | 130.657 | 130.657 | 130.657 | 130.657 | -0.84% |
Dec 04, 2024 | 131.767 | 131.767 | 131.767 | 131.767 | 0.98% |
Dec 19, 2024 | 130.493 | 130.493 | 130.493 | 130.493 | 0.16% |
Dec 18, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | -2.26% |
Dec 17, 2024 | 133.294 | 133.294 | 133.294 | 133.294 | -0.25% |
Dec 16, 2024 | 133.633 | 133.633 | 133.633 | 133.633 | 0.52% |
Dec 13, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.01% |
Dec 12, 2024 | 132.957 | 132.957 | 132.957 | 132.957 | -0.42% |
Dec 11, 2024 | 133.515 | 133.515 | 133.515 | 133.515 | 1.57% |
Dec 10, 2024 | 131.449 | 131.449 | 131.449 | 131.449 | 0.73% |
Dec 09, 2024 | 130.491 | 130.491 | 130.491 | 130.491 | -1.16% |
Dec 06, 2024 | 132.026 | 132.026 | 132.026 | 132.026 | 1.05% |
Dec 05, 2024 | 130.657 | 130.657 | 130.657 | 130.657 | -0.84% |
Dec 04, 2024 | 131.767 | 131.767 | 131.767 | 131.767 | 1.47% |
Dec 03, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.17% |
Dec 02, 2024 | 129.635 | 129.635 | 129.635 | 129.635 | 1.91% |
Nov 29, 2024 | 127.207 | 127.207 | 127.207 | 127.207 | 0.65% |
Nov 27, 2024 | 126.382 | 126.382 | 126.382 | 126.382 | -1.85% |
Nov 26, 2024 | 128.764 | 128.764 | 128.764 | 128.764 | 0.90% |
Nov 25, 2024 | 127.611 | 127.611 | 127.611 | 127.611 | -0.23% |
Highest: 133.633 | Lowest: 126.382 | Difference: 7.251 | Average: 131.216 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review