Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 106.195 | 106.195 | 106.195 | 106.195 | -0.89% |
Apr 24, 2024 | 107.147 | 107.147 | 107.147 | 107.147 | 0.75% |
Apr 23, 2024 | 106.354 | 106.354 | 106.354 | 106.354 | 1.11% |
Apr 22, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 0.91% |
Apr 19, 2024 | 104.238 | 104.238 | 104.238 | 104.238 | -3.07% |
Apr 18, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | -0.78% |
Apr 17, 2024 | 108.379 | 108.379 | 108.379 | 108.379 | -0.50% |
Apr 16, 2024 | 108.919 | 108.919 | 108.919 | 108.919 | 0.31% |
Apr 15, 2024 | 108.583 | 108.583 | 108.583 | 108.583 | -1.88% |
Apr 12, 2024 | 110.667 | 110.667 | 110.667 | 110.667 | -0.26% |
Apr 11, 2024 | 110.957 | 110.957 | 110.957 | 110.957 | 1.86% |
Apr 10, 2024 | 108.931 | 108.931 | 108.931 | 108.931 | 0.65% |
Apr 09, 2024 | 108.229 | 108.229 | 108.229 | 108.229 | 0.32% |
Apr 08, 2024 | 107.878 | 107.878 | 107.878 | 107.878 | -0.80% |
Apr 05, 2024 | 108.752 | 108.752 | 108.752 | 108.752 | 1.98% |
Apr 04, 2024 | 106.641 | 106.641 | 106.641 | 106.641 | -2.08% |
Apr 03, 2024 | 108.901 | 108.901 | 108.901 | 108.901 | -0.36% |
Apr 02, 2024 | 109.293 | 109.293 | 109.293 | 109.293 | -0.01% |
Mar 28, 2024 | 109.302 | 109.302 | 109.302 | 109.302 | 0.63% |
Mar 27, 2024 | 108.615 | 108.615 | 108.615 | 108.615 | 0.26% |
Highest: 110.957 | Lowest: 104.238 | Difference: 6.719 | Average: 108.035 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review