Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 151.832 | 151.832 | 151.832 | 151.832 | -0.12% |
Oct 29, 2024 | 152.015 | 152.015 | 152.015 | 152.015 | 0.09% |
Oct 28, 2024 | 151.882 | 151.882 | 151.882 | 151.882 | 0.24% |
Oct 25, 2024 | 151.517 | 151.517 | 151.517 | 151.517 | -0.01% |
Oct 24, 2024 | 151.538 | 151.538 | 151.538 | 151.538 | -0.05% |
Oct 23, 2024 | 151.612 | 151.612 | 151.612 | 151.612 | -0.02% |
Oct 22, 2024 | 151.641 | 151.641 | 151.641 | 151.641 | -0.20% |
Oct 21, 2024 | 151.952 | 151.952 | 151.952 | 151.952 | -0.17% |
Oct 18, 2024 | 152.212 | 152.212 | 152.212 | 152.212 | 0.16% |
Oct 17, 2024 | 151.965 | 151.965 | 151.965 | 151.965 | 0.08% |
Oct 16, 2024 | 151.839 | 151.839 | 151.839 | 151.839 | 0.09% |
Oct 15, 2024 | 151.707 | 151.707 | 151.707 | 151.707 | 0.03% |
Oct 14, 2024 | 151.657 | 151.657 | 151.657 | 151.657 | 0.27% |
Oct 11, 2024 | 151.252 | 151.252 | 151.252 | 151.252 | 0.12% |
Oct 10, 2024 | 151.065 | 151.065 | 151.065 | 151.065 | 0.07% |
Oct 09, 2024 | 150.954 | 150.954 | 150.954 | 150.954 | 0.01% |
Oct 08, 2024 | 150.946 | 150.946 | 150.946 | 150.946 | 0.02% |
Oct 07, 2024 | 150.919 | 150.919 | 150.919 | 150.919 | -0.16% |
Oct 04, 2024 | 151.164 | 151.164 | 151.164 | 151.164 | -0.00% |
Oct 03, 2024 | 151.171 | 151.171 | 151.171 | 151.171 | -0.09% |
Oct 02, 2024 | 151.311 | 151.311 | 151.311 | 151.311 | -0.11% |
Oct 01, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.20% |
Highest: 152.212 | Lowest: 150.919 | Difference: 1.293 | Average: 151.529 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review