Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.08% |
Jun 26, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.08% |
Jun 25, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 0.27% |
Jun 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.28% |
Jun 20, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.03% |
Jun 18, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | 0.08% |
Jun 17, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.05% |
Jun 14, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.13% |
Jun 13, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | 0.47% |
Jun 12, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | 0.07% |
Jun 11, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | -0.16% |
Jun 10, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | -0.75% |
Jun 27, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.08% |
Jun 26, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.08% |
Jun 25, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 0.27% |
Jun 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.28% |
Jun 20, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.03% |
Jun 18, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | 0.08% |
Jun 17, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.05% |
Jun 14, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.13% |
Jun 13, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | 0.47% |
Jun 12, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | 0.07% |
Jun 11, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | -0.16% |
Jun 10, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | -0.03% |
Jun 07, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.36% |
Jun 05, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.73% |
Jun 04, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.28% |
Jun 03, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | 0.02% |
May 31, 2024 | 23.904 | 23.904 | 23.904 | 23.904 | -0.01% |
May 30, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | -0.43% |
Highest: 24.275 | Lowest: 23.840 | Difference: 0.434 | Average: 24.140 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review