Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 320.350 | 320.350 | 320.350 | 320.350 | -0.18% |
May 29, 2024 | 320.939 | 320.939 | 320.939 | 320.939 | -0.11% |
May 28, 2024 | 321.301 | 321.301 | 321.301 | 321.301 | 0.04% |
May 27, 2024 | 321.168 | 321.168 | 321.168 | 321.168 | 0.01% |
May 26, 2024 | 321.141 | 321.141 | 321.141 | 321.141 | -0.00% |
May 25, 2024 | 321.149 | 321.149 | 321.149 | 321.149 | -0.00% |
May 24, 2024 | 321.158 | 321.158 | 321.158 | 321.158 | -0.11% |
May 23, 2024 | 321.526 | 321.526 | 321.526 | 321.526 | -0.06% |
May 22, 2024 | 321.732 | 321.732 | 321.732 | 321.732 | 0.13% |
May 21, 2024 | 321.324 | 321.324 | 321.324 | 321.324 | -0.00% |
May 20, 2024 | 321.331 | 321.331 | 321.331 | 321.331 | 0.02% |
May 19, 2024 | 321.279 | 321.279 | 321.279 | 321.279 | -0.00% |
May 18, 2024 | 321.287 | 321.287 | 321.287 | 321.287 | -0.00% |
May 17, 2024 | 321.294 | 321.294 | 321.294 | 321.294 | 0.04% |
May 16, 2024 | 321.153 | 321.153 | 321.153 | 321.153 | 0.35% |
May 15, 2024 | 320.047 | 320.047 | 320.047 | 320.047 | 0.06% |
May 14, 2024 | 319.857 | 319.857 | 319.857 | 319.857 | 0.11% |
May 13, 2024 | 319.518 | 319.518 | 319.518 | 319.518 | 0.03% |
May 12, 2024 | 319.425 | 319.425 | 319.425 | 319.425 | -0.00% |
May 11, 2024 | 319.433 | 319.433 | 319.433 | 319.433 | -0.00% |
May 10, 2024 | 319.441 | 319.441 | 319.441 | 319.441 | 0.05% |
May 09, 2024 | 319.288 | 319.288 | 319.288 | 319.288 | -0.00% |
May 08, 2024 | 319.295 | 319.295 | 319.295 | 319.295 | 0.11% |
May 07, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | 0.08% |
May 06, 2024 | 318.697 | 318.697 | 318.697 | 318.697 | 0.46% |
May 05, 2024 | 317.252 | 317.252 | 317.252 | 317.252 | -0.00% |
May 04, 2024 | 317.260 | 317.260 | 317.260 | 317.260 | -0.00% |
May 03, 2024 | 317.268 | 317.268 | 317.268 | 317.268 | 0.07% |
Highest: 321.732 | Lowest: 317.252 | Difference: 4.480 | Average: 320.138 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review