Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 271.689 | 271.689 | 271.689 | 271.689 | -0.19% |
May 29, 2024 | 272.192 | 272.192 | 272.192 | 272.192 | -0.11% |
May 28, 2024 | 272.503 | 272.503 | 272.503 | 272.503 | 0.04% |
May 27, 2024 | 272.395 | 272.395 | 272.395 | 272.395 | 0.01% |
May 26, 2024 | 272.376 | 272.376 | 272.376 | 272.376 | -0.00% |
May 25, 2024 | 272.388 | 272.388 | 272.388 | 272.388 | -0.00% |
May 24, 2024 | 272.399 | 272.399 | 272.399 | 272.399 | -0.12% |
May 23, 2024 | 272.715 | 272.715 | 272.715 | 272.715 | -0.07% |
May 22, 2024 | 272.894 | 272.894 | 272.894 | 272.894 | 0.13% |
May 21, 2024 | 272.552 | 272.552 | 272.552 | 272.552 | -0.00% |
May 20, 2024 | 272.562 | 272.562 | 272.562 | 272.562 | 0.01% |
May 19, 2024 | 272.523 | 272.523 | 272.523 | 272.523 | -0.00% |
May 18, 2024 | 272.533 | 272.533 | 272.533 | 272.533 | -0.00% |
May 17, 2024 | 272.544 | 272.544 | 272.544 | 272.544 | 0.04% |
May 16, 2024 | 272.428 | 272.428 | 272.428 | 272.428 | 0.34% |
May 15, 2024 | 271.494 | 271.494 | 271.494 | 271.494 | 0.06% |
May 14, 2024 | 271.337 | 271.337 | 271.337 | 271.337 | 0.10% |
May 13, 2024 | 271.054 | 271.054 | 271.054 | 271.054 | 0.03% |
May 12, 2024 | 270.979 | 270.979 | 270.979 | 270.979 | -0.00% |
May 11, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | -0.00% |
May 10, 2024 | 271.001 | 271.001 | 271.001 | 271.001 | 0.05% |
May 09, 2024 | 270.875 | 270.875 | 270.875 | 270.875 | -0.00% |
May 08, 2024 | 270.886 | 270.886 | 270.886 | 270.886 | 0.11% |
May 07, 2024 | 270.588 | 270.588 | 270.588 | 270.588 | 0.07% |
May 06, 2024 | 270.386 | 270.386 | 270.386 | 270.386 | 0.45% |
May 05, 2024 | 269.164 | 269.164 | 269.164 | 269.164 | -0.00% |
May 04, 2024 | 269.175 | 269.175 | 269.175 | 269.175 | -0.00% |
May 03, 2024 | 269.186 | 269.186 | 269.186 | 269.186 | 0.07% |
Highest: 272.894 | Lowest: 269.164 | Difference: 3.730 | Average: 271.565 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review