Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,473.783 | 1,473.783 | 1,473.783 | 1,473.783 | -0.18% |
May 29, 2024 | 1,476.458 | 1,476.458 | 1,476.458 | 1,476.458 | -0.11% |
May 28, 2024 | 1,478.089 | 1,478.089 | 1,478.089 | 1,478.089 | 0.04% |
May 27, 2024 | 1,477.445 | 1,477.445 | 1,477.445 | 1,477.445 | 0.01% |
May 26, 2024 | 1,477.289 | 1,477.289 | 1,477.289 | 1,477.289 | -0.00% |
May 25, 2024 | 1,477.293 | 1,477.293 | 1,477.293 | 1,477.293 | -0.00% |
May 24, 2024 | 1,477.297 | 1,477.297 | 1,477.297 | 1,477.297 | -0.11% |
May 23, 2024 | 1,478.957 | 1,478.957 | 1,478.957 | 1,478.957 | -0.06% |
May 22, 2024 | 1,479.869 | 1,479.869 | 1,479.869 | 1,479.869 | 0.13% |
May 21, 2024 | 1,477.959 | 1,477.959 | 1,477.959 | 1,477.959 | 0.00% |
May 20, 2024 | 1,477.959 | 1,477.959 | 1,477.959 | 1,477.959 | 0.02% |
May 19, 2024 | 1,477.687 | 1,477.687 | 1,477.687 | 1,477.687 | 0.00% |
May 18, 2024 | 1,477.687 | 1,477.687 | 1,477.687 | 1,477.687 | 0.00% |
May 17, 2024 | 1,477.687 | 1,477.687 | 1,477.687 | 1,477.687 | 0.05% |
May 16, 2024 | 1,477.005 | 1,477.005 | 1,477.005 | 1,477.005 | 0.35% |
May 15, 2024 | 1,471.884 | 1,471.884 | 1,471.884 | 1,471.884 | 0.06% |
May 14, 2024 | 1,470.976 | 1,470.976 | 1,470.976 | 1,470.976 | 0.11% |
May 13, 2024 | 1,469.384 | 1,469.384 | 1,469.384 | 1,469.384 | 0.03% |
May 12, 2024 | 1,468.923 | 1,468.923 | 1,468.923 | 1,468.923 | -0.00% |
May 11, 2024 | 1,468.926 | 1,468.926 | 1,468.926 | 1,468.926 | -0.00% |
May 10, 2024 | 1,468.930 | 1,468.930 | 1,468.930 | 1,468.930 | 0.05% |
May 09, 2024 | 1,468.191 | 1,468.191 | 1,468.191 | 1,468.191 | -0.00% |
May 08, 2024 | 1,468.192 | 1,468.192 | 1,468.192 | 1,468.192 | 0.11% |
May 07, 2024 | 1,466.523 | 1,466.523 | 1,466.523 | 1,466.523 | 0.08% |
May 06, 2024 | 1,465.371 | 1,465.371 | 1,465.371 | 1,465.371 | 0.46% |
May 05, 2024 | 1,458.693 | 1,458.693 | 1,458.693 | 1,458.693 | -0.00% |
May 04, 2024 | 1,458.697 | 1,458.697 | 1,458.697 | 1,458.697 | -0.00% |
May 03, 2024 | 1,458.701 | 1,458.701 | 1,458.701 | 1,458.701 | 0.07% |
May 02, 2024 | 1,457.636 | 1,457.636 | 1,457.636 | 1,457.636 | -0.14% |
May 01, 2024 | 1,459.662 | 1,459.662 | 1,459.662 | 1,459.662 | -0.00% |
Highest: 1,479.869 | Lowest: 1,457.636 | Difference: 22.233 | Average: 1,471.438 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review