Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,551.977 | 1,551.977 | 1,551.977 | 1,551.977 | 0.20% |
Jan 27, 2025 | 1,548.811 | 1,548.811 | 1,548.811 | 1,548.811 | 0.04% |
Jan 26, 2025 | 1,548.202 | 1,548.202 | 1,548.202 | 1,548.202 | -0.00% |
Jan 25, 2025 | 1,548.205 | 1,548.205 | 1,548.205 | 1,548.205 | -0.00% |
Jan 24, 2025 | 1,548.207 | 1,548.207 | 1,548.207 | 1,548.207 | -0.12% |
Jan 23, 2025 | 1,550.069 | 1,550.069 | 1,550.069 | 1,550.069 | 0.10% |
Jan 22, 2025 | 1,548.571 | 1,548.571 | 1,548.571 | 1,548.571 | 0.33% |
Jan 21, 2025 | 1,543.458 | 1,543.458 | 1,543.458 | 1,543.458 | 0.04% |
Jan 20, 2025 | 1,542.800 | 1,542.800 | 1,542.800 | 1,542.800 | 0.03% |
Jan 19, 2025 | 1,542.392 | 1,542.392 | 1,542.392 | 1,542.392 | -0.00% |
Jan 18, 2025 | 1,542.395 | 1,542.395 | 1,542.395 | 1,542.395 | -0.00% |
Jan 17, 2025 | 1,542.397 | 1,542.397 | 1,542.397 | 1,542.397 | 0.21% |
Jan 16, 2025 | 1,539.172 | 1,539.172 | 1,539.172 | 1,539.172 | 0.40% |
Jan 15, 2025 | 1,533.023 | 1,533.023 | 1,533.023 | 1,533.023 | -0.06% |
Jan 14, 2025 | 1,533.943 | 1,533.943 | 1,533.943 | 1,533.943 | -0.15% |
Jan 13, 2025 | 1,536.231 | 1,536.231 | 1,536.231 | 1,536.231 | -0.04% |
Jan 09, 2025 | 1,536.875 | 1,536.875 | 1,536.875 | 1,536.875 | -0.10% |
Jan 08, 2025 | 1,538.340 | 1,538.340 | 1,538.340 | 1,538.340 | 0.02% |
Jan 07, 2025 | 1,538.096 | 1,538.096 | 1,538.096 | 1,538.096 | 0.06% |
Jan 06, 2025 | 1,537.104 | 1,537.104 | 1,537.104 | 1,537.104 | 0.06% |
Jan 05, 2025 | 1,536.165 | 1,536.165 | 1,536.165 | 1,536.165 | -0.00% |
Jan 04, 2025 | 1,536.167 | 1,536.167 | 1,536.167 | 1,536.167 | -0.00% |
Jan 03, 2025 | 1,536.170 | 1,536.170 | 1,536.170 | 1,536.170 | 0.07% |
Jan 02, 2025 | 1,535.029 | 1,535.029 | 1,535.029 | 1,535.029 | -0.07% |
Jan 01, 2025 | 1,536.039 | 1,536.039 | 1,536.039 | 1,536.039 | -0.00% |
Dec 31, 2024 | 1,536.042 | 1,536.042 | 1,536.042 | 1,536.042 | -0.00% |
Highest: 1,551.977 | Lowest: 1,533.023 | Difference: 18.954 | Average: 1,540.995 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review