
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 534.402 | 534.402 | 534.402 | 534.402 | -4.99% |
Apr 02, 2025 | 562.451 | 562.451 | 562.451 | 562.451 | 0.58% |
Apr 01, 2025 | 559.183 | 559.183 | 559.183 | 559.183 | 0.42% |
Mar 31, 2025 | 556.860 | 556.860 | 556.860 | 556.860 | 0.46% |
Mar 30, 2025 | 554.302 | 554.302 | 566.816 | 554.302 | -0.01% |
Mar 29, 2025 | 554.340 | 554.340 | 554.340 | 554.340 | -0.01% |
Mar 28, 2025 | 554.377 | 554.377 | 554.377 | 554.377 | -2.19% |
Mar 27, 2025 | 566.816 | 566.816 | 568.700 | 566.816 | -0.33% |
Mar 26, 2025 | 568.700 | 568.700 | 577.341 | 568.700 | -1.50% |
Mar 25, 2025 | 577.341 | 577.341 | 577.341 | 577.341 | 0.30% |
Mar 24, 2025 | 575.597 | 575.597 | 575.597 | 575.597 | 1.83% |
Mar 23, 2025 | 565.251 | 565.251 | 565.328 | 565.251 | -0.01% |
Mar 22, 2025 | 565.289 | 565.289 | 565.289 | 565.289 | -0.01% |
Mar 21, 2025 | 565.328 | 565.328 | 565.328 | 565.328 | 0.33% |
Mar 20, 2025 | 563.481 | 563.481 | 563.481 | 563.481 | -0.17% |
Mar 19, 2025 | 564.468 | 564.468 | 564.468 | 564.468 | 1.16% |
Mar 18, 2025 | 557.973 | 557.973 | 557.973 | 557.973 | -1.28% |
Mar 17, 2025 | 565.195 | 565.195 | 565.195 | 565.195 | 0.36% |
Mar 16, 2025 | 563.186 | 563.186 | 563.186 | 563.186 | -0.01% |
Mar 15, 2025 | 563.224 | 563.224 | 563.224 | 563.224 | -0.01% |
Mar 14, 2025 | 563.262 | 563.262 | 563.262 | 563.262 | 2.21% |
Mar 13, 2025 | 551.101 | 551.101 | 551.101 | 551.101 | -1.56% |
Mar 12, 2025 | 559.812 | 559.812 | 559.812 | 559.812 | 0.82% |
Mar 11, 2025 | 555.242 | 555.242 | 555.242 | 555.242 | -0.64% |
Mar 10, 2025 | 558.819 | 558.819 | 558.819 | 558.819 | -3.20% |
Mar 09, 2025 | 577.292 | 577.292 | 577.292 | 577.292 | -0.01% |
Mar 08, 2025 | 577.330 | 577.330 | 577.330 | 577.330 | -0.01% |
Mar 07, 2025 | 577.369 | 577.369 | 577.369 | 577.369 | -1.54% |
Highest: 577.369 | Lowest: 534.402 | Difference: 42.967 | Average: 562.785 | Change %: -8.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review