![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 559.424 | 559.424 | 559.424 | 559.424 | -0.06% |
Jul 22, 2024 | 559.781 | 559.781 | 559.781 | 559.781 | 1.13% |
Jul 21, 2024 | 553.540 | 553.540 | 553.540 | 553.540 | -0.01% |
Jul 20, 2024 | 553.577 | 553.577 | 553.577 | 553.577 | -0.01% |
Jul 19, 2024 | 553.615 | 553.615 | 553.615 | 553.615 | -0.71% |
Jul 18, 2024 | 557.563 | 557.563 | 557.563 | 557.563 | -0.78% |
Jul 17, 2024 | 561.972 | 561.972 | 561.972 | 561.972 | -1.38% |
Jul 16, 2024 | 569.835 | 569.835 | 569.835 | 569.835 | -0.01% |
Jul 15, 2024 | 569.873 | 569.873 | 569.873 | 569.873 | 0.32% |
Jul 14, 2024 | 568.040 | 568.040 | 568.040 | 568.040 | -0.01% |
Jul 13, 2024 | 568.078 | 568.078 | 568.078 | 568.078 | -0.01% |
Jul 12, 2024 | 568.116 | 568.116 | 568.116 | 568.116 | 0.45% |
Jul 11, 2024 | 565.545 | 565.545 | 565.545 | 565.545 | -1.60% |
Jul 10, 2024 | 574.731 | 574.731 | 574.731 | 574.731 | 1.07% |
Jul 09, 2024 | 568.649 | 568.649 | 568.649 | 568.649 | 0.20% |
Jul 08, 2024 | 567.515 | 567.515 | 567.515 | 567.515 | 0.09% |
Jul 07, 2024 | 567.012 | 567.012 | 567.012 | 567.012 | -0.01% |
Jul 06, 2024 | 567.050 | 567.050 | 567.050 | 567.050 | -0.01% |
Jul 05, 2024 | 567.088 | 567.088 | 567.088 | 567.088 | 0.78% |
Jul 04, 2024 | 562.711 | 562.711 | 562.711 | 562.711 | -0.01% |
Jul 03, 2024 | 562.750 | 562.750 | 562.750 | 562.750 | 0.66% |
Jul 02, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | 0.67% |
Jul 01, 2024 | 555.354 | 555.354 | 555.354 | 555.354 | 0.64% |
Jun 30, 2024 | 551.824 | 551.824 | 551.824 | 551.824 | -0.01% |
Jun 29, 2024 | 551.862 | 551.862 | 551.862 | 551.862 | -0.01% |
Jun 28, 2024 | 551.899 | 551.899 | 551.899 | 551.899 | -0.58% |
Jun 27, 2024 | 555.117 | 555.117 | 555.117 | 555.117 | 0.07% |
Jun 26, 2024 | 554.724 | 554.724 | 554.724 | 554.724 | 0.40% |
Jun 25, 2024 | 552.514 | 552.514 | 552.514 | 552.514 | 0.76% |
Highest: 574.731 | Lowest: 551.824 | Difference: 22.906 | Average: 561.339 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review