Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,164.116 | 1,164.116 | 1,164.116 | 1,164.116 | -0.08% |
Dec 25, 2024 | 1,165.002 | 1,165.002 | 1,165.002 | 1,165.002 | -0.01% |
Dec 24, 2024 | 1,165.062 | 1,165.062 | 1,165.062 | 1,165.062 | 1.21% |
Dec 23, 2024 | 1,151.095 | 1,151.095 | 1,151.095 | 1,151.095 | 0.94% |
Dec 22, 2024 | 1,140.416 | 1,140.416 | 1,140.416 | 1,140.416 | -0.01% |
Dec 21, 2024 | 1,140.474 | 1,140.474 | 1,140.474 | 1,140.474 | -0.01% |
Dec 20, 2024 | 1,140.533 | 1,140.533 | 1,140.533 | 1,140.533 | 0.99% |
Dec 19, 2024 | 1,129.394 | 1,129.394 | 1,129.394 | 1,129.394 | -0.01% |
Dec 18, 2024 | 1,129.467 | 1,129.467 | 1,129.467 | 1,129.467 | -2.95% |
Dec 17, 2024 | 1,163.797 | 1,163.797 | 1,163.797 | 1,163.797 | -0.21% |
Dec 16, 2024 | 1,166.271 | 1,166.271 | 1,166.271 | 1,166.271 | 0.65% |
Dec 15, 2024 | 1,158.756 | 1,158.756 | 1,158.756 | 1,158.756 | -0.01% |
Dec 14, 2024 | 1,158.816 | 1,158.816 | 1,158.816 | 1,158.816 | -0.01% |
Dec 13, 2024 | 1,158.875 | 1,158.875 | 1,158.875 | 1,158.875 | 0.13% |
Dec 12, 2024 | 1,157.415 | 1,157.415 | 1,157.415 | 1,157.415 | -0.62% |
Dec 11, 2024 | 1,164.690 | 1,164.690 | 1,164.690 | 1,164.690 | 1.09% |
Dec 10, 2024 | 1,152.090 | 1,152.090 | 1,152.090 | 1,152.090 | -0.13% |
Dec 09, 2024 | 1,153.585 | 1,153.585 | 1,153.585 | 1,153.585 | -0.58% |
Dec 08, 2024 | 1,160.350 | 1,160.350 | 1,160.350 | 1,160.350 | -0.01% |
Dec 07, 2024 | 1,160.410 | 1,160.410 | 1,160.410 | 1,160.410 | -0.01% |
Dec 06, 2024 | 1,160.469 | 1,160.469 | 1,160.469 | 1,160.469 | 0.41% |
Dec 05, 2024 | 1,155.728 | 1,155.728 | 1,155.728 | 1,155.728 | -0.08% |
Dec 04, 2024 | 1,156.659 | 1,156.659 | 1,156.659 | 1,156.659 | 0.81% |
Dec 03, 2024 | 1,147.322 | 1,147.322 | 1,147.322 | 1,147.322 | 0.24% |
Dec 02, 2024 | 1,144.584 | 1,144.584 | 1,144.584 | 1,144.584 | 0.53% |
Dec 01, 2024 | 1,138.582 | 1,138.582 | 1,138.582 | 1,138.582 | -0.01% |
Nov 30, 2024 | 1,138.639 | 1,138.639 | 1,138.639 | 1,138.639 | -0.01% |
Nov 29, 2024 | 1,138.698 | 1,138.698 | 1,138.698 | 1,138.698 | 0.68% |
Nov 28, 2024 | 1,130.995 | 1,130.995 | 1,130.995 | 1,130.995 | -0.01% |
Highest: 1,166.271 | Lowest: 1,129.394 | Difference: 36.877 | Average: 1,151.458 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review