Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | -0.35% |
May 27, 2024 | 210.041 | 210.041 | 210.041 | 210.041 | 0.05% |
May 24, 2024 | 209.927 | 209.927 | 209.927 | 209.927 | -0.59% |
May 23, 2024 | 211.181 | 211.181 | 211.181 | 211.181 | 0.04% |
May 22, 2024 | 211.105 | 211.105 | 211.105 | 211.105 | 0.18% |
May 21, 2024 | 210.729 | 210.729 | 210.729 | 210.729 | -0.28% |
May 17, 2024 | 211.312 | 211.312 | 211.312 | 211.312 | -0.10% |
May 16, 2024 | 211.517 | 211.517 | 211.517 | 211.517 | 0.32% |
May 15, 2024 | 210.833 | 210.833 | 210.833 | 210.833 | 0.25% |
May 14, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.07% |
May 13, 2024 | 210.155 | 210.155 | 210.155 | 210.155 | 0.11% |
May 10, 2024 | 209.929 | 209.929 | 209.929 | 209.929 | 0.30% |
May 28, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | -0.35% |
May 27, 2024 | 210.041 | 210.041 | 210.041 | 210.041 | 0.05% |
May 24, 2024 | 209.927 | 209.927 | 209.927 | 209.927 | -0.59% |
May 23, 2024 | 211.181 | 211.181 | 211.181 | 211.181 | 0.04% |
May 22, 2024 | 211.105 | 211.105 | 211.105 | 211.105 | 0.18% |
May 21, 2024 | 210.729 | 210.729 | 210.729 | 210.729 | -0.28% |
May 17, 2024 | 211.312 | 211.312 | 211.312 | 211.312 | -0.10% |
May 16, 2024 | 211.517 | 211.517 | 211.517 | 211.517 | 0.32% |
May 15, 2024 | 210.833 | 210.833 | 210.833 | 210.833 | 0.25% |
May 14, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.07% |
May 13, 2024 | 210.155 | 210.155 | 210.155 | 210.155 | 0.11% |
May 10, 2024 | 209.929 | 209.929 | 209.929 | 209.929 | 0.54% |
May 08, 2024 | 208.802 | 208.802 | 208.802 | 208.802 | 0.55% |
May 07, 2024 | 207.667 | 207.667 | 207.667 | 207.667 | 0.53% |
May 06, 2024 | 206.572 | 206.572 | 206.572 | 206.572 | 0.31% |
May 03, 2024 | 205.927 | 205.927 | 205.927 | 205.927 | 0.35% |
May 02, 2024 | 205.201 | 205.201 | 205.201 | 205.201 | -1.06% |
Apr 30, 2024 | 207.399 | 207.399 | 207.399 | 207.399 | 0.33% |
Highest: 211.517 | Lowest: 205.201 | Difference: 6.316 | Average: 209.809 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review