![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 209.066 | 209.066 | 209.066 | 209.066 | -0.15% |
Jul 18, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.18% |
Jul 17, 2024 | 208.994 | 208.994 | 208.994 | 208.994 | -0.29% |
Jul 16, 2024 | 209.604 | 209.604 | 209.604 | 209.604 | 0.00% |
Jul 15, 2024 | 209.601 | 209.601 | 209.601 | 209.601 | 0.27% |
Jul 12, 2024 | 209.045 | 209.045 | 209.045 | 209.045 | 0.76% |
Jul 11, 2024 | 207.459 | 207.459 | 207.459 | 207.459 | 0.57% |
Jul 10, 2024 | 206.275 | 206.275 | 206.275 | 206.275 | 0.04% |
Jul 09, 2024 | 206.202 | 206.202 | 206.202 | 206.202 | 0.11% |
Jul 08, 2024 | 205.982 | 205.982 | 205.982 | 205.982 | 0.39% |
Jul 05, 2024 | 205.174 | 205.174 | 205.174 | 205.174 | 0.06% |
Jul 04, 2024 | 205.056 | 205.056 | 205.056 | 205.056 | 0.46% |
Jul 03, 2024 | 204.114 | 204.114 | 204.114 | 204.114 | 0.15% |
Jul 02, 2024 | 203.818 | 203.818 | 203.818 | 203.818 | -0.29% |
Jul 01, 2024 | 204.418 | 204.418 | 204.418 | 204.418 | -0.08% |
Jun 28, 2024 | 204.575 | 204.575 | 204.575 | 204.575 | 0.12% |
Jun 27, 2024 | 204.321 | 204.321 | 204.321 | 204.321 | 0.02% |
Jun 26, 2024 | 204.284 | 204.284 | 204.284 | 204.284 | 0.04% |
Jun 25, 2024 | 204.196 | 204.196 | 204.196 | 204.196 | 0.05% |
Jun 24, 2024 | 204.084 | 204.084 | 204.084 | 204.084 | 0.10% |
Highest: 209.604 | Lowest: 203.818 | Difference: 5.786 | Average: 206.282 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review