Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 871.180 | 871.180 | 871.180 | 871.180 | 0.74% |
Sep 17, 2024 | 864.740 | 864.740 | 864.740 | 864.740 | 1.07% |
Sep 10, 2024 | 855.560 | 855.560 | 855.560 | 855.560 | -2.70% |
Sep 03, 2024 | 879.270 | 879.270 | 879.270 | 879.270 | 0.76% |
Aug 27, 2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.56% |
Aug 20, 2024 | 867.740 | 867.740 | 867.740 | 867.740 | 2.24% |
Aug 13, 2024 | 848.720 | 848.720 | 848.720 | 848.720 | 0.85% |
Aug 06, 2024 | 841.590 | 841.590 | 841.590 | 841.590 | -3.34% |
Jul 30, 2024 | 870.710 | 870.710 | 870.710 | 870.710 | -1.42% |
Jul 23, 2024 | 883.260 | 883.260 | 883.260 | 883.260 | 0.18% |
Jul 16, 2024 | 881.710 | 881.710 | 881.710 | 881.710 | 0.24% |
Jul 09, 2024 | 879.610 | 879.610 | 879.610 | 879.610 | -0.07% |
Jul 02, 2024 | 880.210 | 880.210 | 880.210 | 880.210 | -2.58% |
Jun 25, 2024 | 903.520 | 903.520 | 903.520 | 903.520 | 0.90% |
Jun 18, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | -1.31% |
Jun 11, 2024 | 907.380 | 907.380 | 907.380 | 907.380 | -0.49% |
Jun 04, 2024 | 911.880 | 911.880 | 911.880 | 911.880 | -0.22% |
May 28, 2024 | 913.920 | 913.920 | 913.920 | 913.920 | -0.70% |
May 21, 2024 | 920.340 | 920.340 | 920.340 | 920.340 | -0.20% |
May 14, 2024 | 922.200 | 922.200 | 922.200 | 922.200 | 1.32% |
May 07, 2024 | 910.170 | 910.170 | 910.170 | 910.170 | 1.10% |
Apr 30, 2024 | 900.240 | 900.240 | 900.240 | 900.240 | -1.72% |
Apr 23, 2024 | 916.030 | 916.030 | 916.030 | 916.030 | 1.37% |
Apr 16, 2024 | 903.650 | 903.650 | 903.650 | 903.650 | -0.95% |
Apr 09, 2024 | 912.360 | 912.360 | 912.360 | 912.360 | -1.57% |
Apr 02, 2024 | 926.920 | 926.920 | 926.920 | 926.920 | 6.40% |
Sep 24, 2024 | 871.180 | 871.180 | 871.180 | 871.180 | 0.74% |
Sep 17, 2024 | 864.740 | 864.740 | 864.740 | 864.740 | 1.07% |
Sep 10, 2024 | 855.560 | 855.560 | 855.560 | 855.560 | -2.70% |
Sep 03, 2024 | 879.270 | 879.270 | 879.270 | 879.270 | 0.76% |
Highest: 926.920 | Lowest: 841.590 | Difference: 85.330 | Average: 887.060 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review