![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 216.724 | 216.724 | 216.724 | 216.724 | 0.09% |
Sep 04, 2024 | 216.519 | 216.519 | 216.519 | 216.519 | 0.03% |
Sep 03, 2024 | 216.452 | 216.452 | 216.452 | 216.452 | 0.05% |
Sep 02, 2024 | 216.339 | 216.339 | 216.339 | 216.339 | 0.03% |
Aug 30, 2024 | 216.270 | 216.270 | 216.270 | 216.270 | -0.06% |
Aug 29, 2024 | 216.397 | 216.397 | 216.397 | 216.397 | 0.05% |
Aug 28, 2024 | 216.278 | 216.278 | 216.278 | 216.278 | 0.06% |
Aug 27, 2024 | 216.152 | 216.152 | 216.152 | 216.152 | 0.00% |
Aug 26, 2024 | 216.149 | 216.149 | 216.149 | 216.149 | 0.11% |
Aug 23, 2024 | 215.908 | 215.908 | 215.908 | 215.908 | -0.10% |
Aug 22, 2024 | 216.132 | 216.132 | 216.132 | 216.132 | 0.08% |
Aug 21, 2024 | 215.958 | 215.958 | 215.958 | 215.958 | 0.07% |
Aug 20, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.05% |
Aug 19, 2024 | 215.701 | 215.701 | 215.701 | 215.701 | 0.05% |
Aug 16, 2024 | 215.588 | 215.588 | 215.588 | 215.588 | -0.24% |
Aug 15, 2024 | 216.111 | 216.111 | 216.111 | 216.111 | -0.06% |
Aug 14, 2024 | 216.244 | 216.244 | 216.244 | 216.244 | 0.00% |
Aug 13, 2024 | 216.235 | 216.235 | 216.235 | 216.235 | -0.19% |
Aug 12, 2024 | 216.645 | 216.645 | 216.645 | 216.645 | 0.03% |
Aug 09, 2024 | 216.572 | 216.572 | 216.572 | 216.572 | 0.05% |
Aug 08, 2024 | 216.454 | 216.454 | 216.454 | 216.454 | 0.21% |
Aug 07, 2024 | 215.992 | 215.992 | 215.992 | 215.992 | -0.01% |
Highest: 216.724 | Lowest: 215.588 | Difference: 1.136 | Average: 216.210 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review