Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.05% |
Dec 20, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.41% |
Dec 19, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -1.10% |
Dec 18, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.45% |
Dec 17, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.25% |
Dec 16, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.01% |
Dec 13, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.17% |
Dec 12, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.33% |
Dec 11, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.31% |
Dec 10, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.04% |
Dec 09, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.29% |
Dec 06, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.59% |
Dec 05, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.00% |
Dec 04, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.34% |
Dec 03, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.40% |
Dec 02, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.07% |
Nov 29, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 1.06% |
Nov 28, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.15% |
Nov 27, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.28% |
Nov 26, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.26% |
Nov 25, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.93% |
Highest: 11.000 | Lowest: 10.741 | Difference: 0.259 | Average: 10.877 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review