Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
Jul 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
Jul 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
Jul 16, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
Jul 15, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
Jul 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
Jul 11, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
Jul 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Jul 09, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
Jul 08, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
Jul 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
Jul 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
Jul 02, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Jul 01, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Jun 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
Jun 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
Jun 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Jun 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Jun 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Highest: 11.65 | Lowest: 11.23 | Difference: 0.42 | Average: 11.40 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review