Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Nov 21, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
Nov 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
Nov 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
Nov 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
Nov 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
Nov 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.89% |
Nov 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
Nov 08, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
Nov 07, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
Nov 06, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% |
Nov 05, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
Nov 04, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
Nov 01, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
Oct 31, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
Oct 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
Oct 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
Oct 28, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Oct 25, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Oct 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
Highest: 11.84 | Lowest: 11.24 | Difference: 0.60 | Average: 11.59 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review