
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -3.13% |
Mar 06, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -2.64% |
Mar 05, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
Mar 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.57% |
Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
Feb 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Feb 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Feb 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
Feb 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 9.99% |
Mar 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -3.13% |
Mar 06, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -2.64% |
Mar 05, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
Mar 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.57% |
Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
Feb 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Feb 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Feb 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
Feb 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -3.17% |
Feb 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -1.19% |
Feb 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
Feb 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
Feb 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
Feb 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.20% |
Feb 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
Highest: 18.65 | Lowest: 16.08 | Difference: 2.57 | Average: 17.35 | Change %: -12.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review