![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Jun 24, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.27% |
Jun 21, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.03% |
Jun 20, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.14% |
Jun 19, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.12% |
Jun 18, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.27% |
Jun 17, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.03% |
Jun 14, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.01% |
Jun 13, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.18% |
Jun 12, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.25% |
Jun 11, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.08% |
Jun 10, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Jun 07, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.33% |
Jun 06, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.01% |
Jun 05, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.39% |
Jun 04, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.26% |
Jun 03, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.38% |
May 31, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.65% |
May 30, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.27% |
May 29, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.45% |
May 28, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.51% |
May 27, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | -0.02% |
Highest: 6.291 | Lowest: 6.150 | Difference: 0.141 | Average: 6.247 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review