![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
Feb 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
Feb 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
Feb 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
Feb 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
Feb 07, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
Feb 06, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
Feb 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
Feb 04, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
Feb 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
Jan 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
Jan 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
Jan 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
Jan 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
Jan 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
Jan 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% |
Jan 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
Jan 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
Highest: 26.75 | Lowest: 26.22 | Difference: 0.53 | Average: 26.44 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review